Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9610.0 9700.0 9300.0 9500.0 46.47 Thousand
26 Sep, 2024 9860.0 10000.0 9580.0 9700.0 203.47 Thousand
25 Sep, 2024 9850.0 10000.0 9703.0 9900.0 5958.00
24 Sep, 2024 10000.0 10100.0 9800.0 9940.0 8689.00
23 Sep, 2024 10035.0 10100.0 9740.0 9740.0 5250.00
20 Sep, 2024 9920.0 10100.0 9840.0 10100.0 8051.00
19 Sep, 2024 10175.0 10200.0 9830.0 9860.0 29.99 Thousand
18 Sep, 2024 10475.0 10556.33 10300.0 10300.0 8782.00
17 Sep, 2024 10500.0 10700.0 10400.0 10400.0 14.73 Thousand
16 Sep, 2024 10500.0 10700.0 10402.0 10700.0 3544.00