Judges Scientific Plc (JDG)
GBX 6200.0
(0.0%)
GBX 6200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10425.0 | 10550.0 | 10150.0 | 10150.0 | 5514.00 |
| 10 Jun, 2024 | 10080.0 | 10550.0 | 10080.0 | 10350.0 | 4522.00 |
| 07 Jun, 2024 | 10750.0 | 10900.0 | 10201.5 | 10400.0 | 9431.00 |
| 06 Jun, 2024 | 10775.0 | 10787.8 | 10600.0 | 10650.0 | 3699.00 |
| 05 Jun, 2024 | 10650.0 | 11000.0 | 10600.0 | 10700.0 | 6284.00 |
| 04 Jun, 2024 | 10900.0 | 11000.0 | 10500.0 | 10500.0 | 12.8 Thousand |
| 03 Jun, 2024 | 11400.0 | 11580.0 | 10800.0 | 10900.0 | 4658.00 |
| 31 May, 2024 | 11250.0 | 11500.0 | 11150.0 | 11200.0 | 10.1 Thousand |
| 30 May, 2024 | 11325.0 | 11500.0 | 11150.0 | 11300.0 | 4961.00 |
| 29 May, 2024 | 11375.0 | 11540.0 | 11150.0 | 11300.0 | 9865.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD