Judges Scientific Plc (JDG)
GBX 6300.0
(0.0%)
GBX 6300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11375.0 | 11540.0 | 11150.0 | 11300.0 | 9865.00 |
| 28 May, 2024 | 11350.0 | 11590.0 | 11300.0 | 11400.0 | 6265.00 |
| 24 May, 2024 | 11200.0 | 11500.0 | 11105.0 | 11500.0 | 4147.00 |
| 23 May, 2024 | 10950.0 | 11340.0 | 10950.0 | 11300.0 | 43.01 Thousand |
| 22 May, 2024 | 10775.0 | 11000.0 | 10700.0 | 10900.0 | 3918.00 |
| 21 May, 2024 | 10975.0 | 10975.0 | 10612.5 | 10800.0 | 55.47 Thousand |
| 20 May, 2024 | 11800.0 | 12000.0 | 11600.0 | 11650.0 | 5292.00 |
| 17 May, 2024 | 11725.0 | 12000.0 | 11601.0 | 11650.0 | 4594.00 |
| 16 May, 2024 | 11775.0 | 11900.0 | 11500.0 | 11650.0 | 33.65 Thousand |
| 15 May, 2024 | 11900.0 | 12250.0 | 11650.0 | 11800.0 | 2893.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD