Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10500.0 | 10800.0 | 10400.0 | 10800.0 | 50.13 Thousand |
| 12 Sep, 2024 | 10575.0 | 10600.0 | 10400.0 | 10400.0 | 2461.00 |
| 11 Sep, 2024 | 10600.0 | 10606.09 | 10550.0 | 10550.0 | 4353.00 |
| 10 Sep, 2024 | 10600.0 | 10600.0 | 10050.0 | 10550.0 | 15.48 Thousand |
| 09 Sep, 2024 | 10725.0 | 10790.0 | 10550.0 | 10600.0 | 2248.00 |
| 06 Sep, 2024 | 10900.0 | 11000.0 | 10650.0 | 10650.0 | 11.32 Thousand |
| 05 Sep, 2024 | 11000.0 | 11050.0 | 10600.0 | 10900.0 | 18.33 Thousand |
| 04 Sep, 2024 | 10775.0 | 11225.0 | 10700.0 | 11100.0 | 6672.00 |
| 03 Sep, 2024 | 10300.0 | 10800.0 | 10240.0 | 10800.0 | 8287.00 |
| 02 Sep, 2024 | 10300.0 | 10500.0 | 10188.0 | 10250.0 | 3271.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD