Judges Scientific Plc (JDG)
GBX 6200.0
(0.0%)
GBX 6200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11550.0 | 12000.0 | 11501.0 | 12000.0 | 7920.00 |
| 09 May, 2024 | 11425.0 | 11750.0 | 11336.97 | 11750.0 | 6480.00 |
| 08 May, 2024 | 11350.0 | 11500.0 | 11100.0 | 11400.0 | 18.39 Thousand |
| 07 May, 2024 | 11350.0 | 11490.0 | 11200.0 | 11300.0 | 9296.00 |
| 03 May, 2024 | 11275.0 | 11550.0 | 11150.0 | 11200.0 | 7050.00 |
| 02 May, 2024 | 11150.0 | 11300.0 | 11100.0 | 11300.0 | 5046.00 |
| 01 May, 2024 | 11150.0 | 11200.0 | 11100.0 | 11200.0 | 1570.00 |
| 30 Apr, 2024 | 11125.0 | 11250.0 | 11000.0 | 11200.0 | 8443.00 |
| 29 Apr, 2024 | 11050.0 | 11300.0 | 10900.0 | 11200.0 | 10.67 Thousand |
| 26 Apr, 2024 | 10975.0 | 11200.0 | 10850.0 | 11150.0 | 1427.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD