Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10375.0 10500.0 10203.0 10450.0 13.91 Thousand
14 Aug, 2024 10025.0 10250.0 10015.0 10150.0 4655.00
13 Aug, 2024 9975.0 10150.0 9935.0 10050.0 5872.00
12 Aug, 2024 10125.0 10130.0 9915.0 10000.0 6425.00
09 Aug, 2024 10075.0 10250.0 10000.0 10100.0 10.34 Thousand
08 Aug, 2024 10020.0 10150.0 9700.0 10000.0 20.04 Thousand
07 Aug, 2024 9775.0 10200.0 9775.0 10100.0 20.31 Thousand
06 Aug, 2024 9620.0 9800.0 9420.0 9800.0 20.87 Thousand
05 Aug, 2024 9500.0 9800.0 9260.0 9440.0 7574.00
02 Aug, 2024 9640.0 9930.13 9580.0 9800.0 37.34 Thousand