Judges Scientific Plc (JDG)
GBX 6200.0
(0.0%)
GBX 6200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 10975.0 | 11200.0 | 10850.0 | 11150.0 | 1427.00 |
| 25 Apr, 2024 | 10900.0 | 11100.0 | 10800.0 | 10900.0 | 2846.00 |
| 24 Apr, 2024 | 10950.0 | 11150.0 | 10800.0 | 10900.0 | 10.11 Thousand |
| 23 Apr, 2024 | 10725.0 | 11100.0 | 10650.0 | 11000.0 | 9551.00 |
| 22 Apr, 2024 | 10925.0 | 11100.0 | 10450.0 | 10450.0 | 2734.00 |
| 19 Apr, 2024 | 10975.0 | 11100.0 | 10750.0 | 10800.0 | 7760.00 |
| 18 Apr, 2024 | 10850.0 | 11050.0 | 10837.5 | 10950.0 | 36.26 Thousand |
| 17 Apr, 2024 | 11075.0 | 11087.5 | 10800.0 | 10950.0 | 21.23 Thousand |
| 16 Apr, 2024 | 11175.0 | 11260.5 | 10900.0 | 10900.0 | 14.39 Thousand |
| 15 Apr, 2024 | 11350.0 | 11500.0 | 11200.0 | 11350.0 | 44.51 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD