Judges Scientific Plc (JDG)
GBX 5820.0
(-100.0%)
GBX 5820.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 11150.0 | 11200.0 | 10800.0 | 10900.0 | 7932.00 |
| 21 Mar, 2024 | 11150.0 | 11300.0 | 10560.0 | 11200.0 | 66.6 Thousand |
| 20 Mar, 2024 | 11225.0 | 11600.0 | 11000.0 | 11600.0 | 4977.00 |
| 19 Mar, 2024 | 11400.0 | 11400.0 | 10450.0 | 11350.0 | 11.99 Thousand |
| 18 Mar, 2024 | 11375.0 | 11600.0 | 11300.0 | 11400.0 | 8129.00 |
| 15 Mar, 2024 | 11725.0 | 11725.0 | 11300.0 | 11500.0 | 8054.00 |
| 14 Mar, 2024 | 11775.0 | 11850.0 | 11650.0 | 11700.0 | 107.34 Thousand |
| 13 Mar, 2024 | 11550.0 | 11897.5 | 11502.0 | 11800.0 | 14.57 Thousand |
| 12 Mar, 2024 | 11350.0 | 11599.0 | 11200.0 | 11500.0 | 3484.00 |
| 11 Mar, 2024 | 11275.0 | 11546.5 | 11150.0 | 11400.0 | 16.3 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD