Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 11300.0 | 11650.0 | 11200.0 | 11550.0 | 27.3 Thousand |
| 17 Jul, 2024 | 11025.0 | 11390.0 | 10960.0 | 11350.0 | 2976.00 |
| 16 Jul, 2024 | 10900.0 | 11200.0 | 10800.0 | 11000.0 | 6207.00 |
| 15 Jul, 2024 | 11100.0 | 11300.0 | 10600.0 | 10600.0 | 2540.00 |
| 12 Jul, 2024 | 11275.0 | 11350.0 | 11000.0 | 11000.0 | 31.22 Thousand |
| 11 Jul, 2024 | 11250.0 | 11350.0 | 11200.0 | 11350.0 | 9993.00 |
| 10 Jul, 2024 | 11075.0 | 11300.0 | 11000.0 | 11250.0 | 17.04 Thousand |
| 09 Jul, 2024 | 11050.0 | 11300.0 | 10800.0 | 11300.0 | 6589.00 |
| 08 Jul, 2024 | 10850.0 | 11000.0 | 10816.0 | 11000.0 | 14.45 Thousand |
| 05 Jul, 2024 | 10660.0 | 10950.0 | 10660.0 | 10850.0 | 9929.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD