Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9950.0 9990.0 9741.6 9760.0 11.69 Thousand
19 Jun, 2024 10000.0 10000.0 9900.0 9900.0 21.8 Thousand
18 Jun, 2024 9860.0 10200.0 9834.0 10050.0 11.77 Thousand
17 Jun, 2024 10035.0 10100.0 9800.0 9900.0 2612.00
14 Jun, 2024 10085.0 10150.0 9920.0 10150.0 5074.00
13 Jun, 2024 10035.0 10200.0 9920.0 10050.0 8022.00
12 Jun, 2024 10150.0 10150.0 9848.0 10000.0 6093.00
11 Jun, 2024 10425.0 10550.0 10150.0 10150.0 5514.00
10 Jun, 2024 10080.0 10550.0 10080.0 10350.0 4522.00
07 Jun, 2024 10750.0 10900.0 10201.5 10400.0 9431.00