Judges Scientific Plc (JDG)

GBX 5960.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10325.0 10325.0 10000.0 10150.0 17.44 Thousand
20 Feb, 2024 10125.0 10400.0 10110.0 10300.0 5391.00
19 Feb, 2024 10150.0 10250.0 10002.5 10200.0 1641.00
16 Feb, 2024 9970.0 10500.0 9970.0 10250.0 11 Thousand
15 Feb, 2024 9851.25 10000.0 9851.25 9980.0 4060.00
14 Feb, 2024 9850.0 9900.0 9800.0 9840.0 25.3 Thousand
13 Feb, 2024 9800.0 9980.0 9761.4 9860.0 3279.00
12 Feb, 2024 9650.0 9940.0 9637.59 9800.0 3255.00
09 Feb, 2024 9590.0 9800.0 9503.0 9800.0 1726.00
08 Feb, 2024 9600.0 9775.0 9500.0 9640.0 3007.00