Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10775.0 | 11000.0 | 10700.0 | 10900.0 | 3918.00 |
| 21 May, 2024 | 10975.0 | 10975.0 | 10612.5 | 10800.0 | 55.47 Thousand |
| 20 May, 2024 | 11800.0 | 12000.0 | 11600.0 | 11650.0 | 5292.00 |
| 17 May, 2024 | 11725.0 | 12000.0 | 11601.0 | 11650.0 | 4594.00 |
| 16 May, 2024 | 11775.0 | 11900.0 | 11500.0 | 11650.0 | 33.65 Thousand |
| 15 May, 2024 | 11900.0 | 12250.0 | 11650.0 | 11800.0 | 2893.00 |
| 14 May, 2024 | 11950.0 | 12250.0 | 11800.0 | 12250.0 | 7601.00 |
| 13 May, 2024 | 11775.0 | 12200.0 | 11700.0 | 12000.0 | 15.26 Thousand |
| 10 May, 2024 | 11550.0 | 12000.0 | 11501.0 | 12000.0 | 7920.00 |
| 09 May, 2024 | 11425.0 | 11750.0 | 11336.97 | 11750.0 | 6480.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD