Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9800.0 9980.0 9761.4 9860.0 3279.00
12 Feb, 2024 9650.0 9940.0 9637.59 9800.0 3255.00
09 Feb, 2024 9590.0 9800.0 9503.0 9800.0 1726.00
08 Feb, 2024 9600.0 9775.0 9500.0 9640.0 3007.00
07 Feb, 2024 9650.0 9698.0 9502.0 9620.0 3703.00
06 Feb, 2024 9570.0 9860.0 9440.0 9700.0 7949.00
05 Feb, 2024 9650.0 9700.0 9440.0 9700.0 4015.00
02 Feb, 2024 9550.0 9675.0 9400.0 9480.0 4922.00
01 Feb, 2024 9600.0 9700.0 9460.0 9500.0 5785.00
31 Jan, 2024 9410.0 9500.0 9200.0 9200.0 8239.00