Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9490.0 9590.0 9437.5 9440.0 18.69 Thousand
15 Jan, 2024 9526.0 9580.0 9400.0 9480.0 5378.00
12 Jan, 2024 9520.0 9598.0 9400.0 9580.0 3450.00
11 Jan, 2024 9620.0 9650.0 9420.0 9620.0 10.65 Thousand
10 Jan, 2024 9650.0 9775.0 9500.0 9660.0 9550.00
09 Jan, 2024 9247.68 9800.0 9247.68 9640.0 6022.00
08 Jan, 2024 9350.0 9500.0 9195.0 9360.0 11.53 Thousand
05 Jan, 2024 9510.0 9510.0 9250.0 9400.0 8640.00
04 Jan, 2024 9300.0 9575.0 9202.7 9500.0 13.41 Thousand
03 Jan, 2024 9270.0 9490.0 9100.0 9300.0 3522.00