Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9120.0 9500.0 9120.0 9440.0 10.59 Thousand
13 Dec, 2023 9120.0 9237.6 9050.0 9120.0 2699.00
12 Dec, 2023 9020.0 9215.0 8940.0 9200.0 4101.00
11 Dec, 2023 9110.0 9220.0 8900.0 9080.0 3052.00
08 Dec, 2023 9110.0 9208.0 9002.2 9080.0 3347.00
07 Dec, 2023 9110.0 9220.0 9025.0 9100.0 11 Thousand
06 Dec, 2023 9150.0 9258.0 9010.0 9140.0 9060.00
05 Dec, 2023 9270.0 9300.0 9000.0 9080.0 7023.00
04 Dec, 2023 9080.0 9400.0 8000.0 9160.0 8609.00
01 Dec, 2023 9070.0 9140.0 9005.0 9060.0 6709.00