Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11125.0 | 11250.0 | 10800.0 | 11100.0 | 7728.00 |
| 08 Apr, 2024 | 10675.0 | 11150.0 | 10500.0 | 11000.0 | 7918.00 |
| 05 Apr, 2024 | 10675.0 | 10800.0 | 10500.0 | 10750.0 | 4837.00 |
| 04 Apr, 2024 | 10475.0 | 10700.0 | 10350.0 | 10700.0 | 4471.00 |
| 03 Apr, 2024 | 10650.0 | 10800.0 | 10400.0 | 10450.0 | 6959.00 |
| 02 Apr, 2024 | 10225.0 | 10850.0 | 10100.0 | 10600.0 | 9412.00 |
| 28 Mar, 2024 | 10400.0 | 10500.0 | 10100.0 | 10200.0 | 14.73 Thousand |
| 27 Mar, 2024 | 10250.0 | 10500.0 | 10100.0 | 10300.0 | 21.81 Thousand |
| 26 Mar, 2024 | 10200.0 | 10400.0 | 10000.0 | 10400.0 | 20.87 Thousand |
| 25 Mar, 2024 | 10925.0 | 10944.0 | 10000.0 | 10200.0 | 15.95 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD