Judges Scientific Plc (JDG)

GBX 6300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9080.0 9400.0 8000.0 9160.0 8609.00
01 Dec, 2023 9070.0 9140.0 9005.0 9060.0 6709.00
30 Nov, 2023 9100.0 9200.0 8900.0 8900.0 13.1 Thousand
29 Nov, 2023 9400.0 9429.2 9020.0 9140.0 7428.00
28 Nov, 2023 9230.0 9600.0 9112.72 9320.0 15.3 Thousand
27 Nov, 2023 9180.0 9348.0 9100.0 9240.0 2720.00
24 Nov, 2023 9150.0 9257.5 9120.0 9180.0 3208.00
23 Nov, 2023 9150.0 9200.0 9100.0 9120.0 3770.00
22 Nov, 2023 9210.0 9295.0 9120.0 9160.0 7900.00
21 Nov, 2023 9160.0 9295.0 9112.5 9260.0 10.25 Thousand