Judges Scientific Plc (JDG)
GBX 6200.0
(0.0%)
GBX 6200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8193.0 | 8490.0 | 8193.0 | 8340.0 | 75.17 Thousand |
| 02 Nov, 2023 | 8190.0 | 8240.0 | 8140.0 | 8240.0 | 4480.00 |
| 01 Nov, 2023 | 8150.0 | 8208.0 | 8140.0 | 8160.0 | 12.82 Thousand |
| 31 Oct, 2023 | 8180.0 | 8238.8 | 8140.0 | 8160.0 | 5967.00 |
| 30 Oct, 2023 | 8120.0 | 8240.0 | 8020.0 | 8160.0 | 22.78 Thousand |
| 27 Oct, 2023 | 8080.0 | 8160.0 | 8053.06 | 8140.0 | 19.29 Thousand |
| 26 Oct, 2023 | 8090.0 | 8180.0 | 8000.0 | 8100.0 | 12.27 Thousand |
| 25 Oct, 2023 | 8070.0 | 8200.0 | 8000.0 | 8040.0 | 10.01 Thousand |
| 24 Oct, 2023 | 8200.0 | 8250.0 | 7940.0 | 8100.0 | 4230.00 |
| 23 Oct, 2023 | 8100.0 | 8300.0 | 8000.0 | 8200.0 | 7497.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD