Judges Scientific Plc (JDG)

GBX 6600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8120.0 8240.0 8020.0 8160.0 22.78 Thousand
27 Oct, 2023 8080.0 8160.0 8053.06 8140.0 19.29 Thousand
26 Oct, 2023 8090.0 8180.0 8000.0 8100.0 12.27 Thousand
25 Oct, 2023 8070.0 8200.0 8000.0 8040.0 10.01 Thousand
24 Oct, 2023 8200.0 8250.0 7940.0 8100.0 4230.00
23 Oct, 2023 8100.0 8300.0 8000.0 8200.0 7497.00
20 Oct, 2023 7978.0 8315.0 7978.0 8180.0 10.81 Thousand
19 Oct, 2023 7770.0 8000.0 7722.0 7800.0 9023.00
18 Oct, 2023 7520.0 7840.0 7510.0 7800.0 10.56 Thousand
17 Oct, 2023 7460.0 7580.0 7400.0 7580.0 39.4 Thousand