Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8400.0 8580.0 8202.0 8220.0 3396.00
05 Oct, 2023 8662.84 8662.84 8325.0 8420.0 3953.00
04 Oct, 2023 8840.0 8900.0 8675.0 8740.0 4656.00
03 Oct, 2023 8750.0 8900.0 8520.0 8800.0 5818.00
02 Oct, 2023 8850.0 8900.0 8700.0 8740.0 14.02 Thousand
29 Sep, 2023 8890.0 8980.0 8800.0 8820.0 10.01 Thousand
28 Sep, 2023 8890.0 8980.0 8800.0 8900.0 11.01 Thousand
27 Sep, 2023 8850.0 8998.2 8800.0 8820.0 6491.00
26 Sep, 2023 8930.0 9040.0 8702.0 9040.0 5680.00
25 Sep, 2023 9100.0 9200.0 8784.0 9000.0 4709.00