Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9500.0 9556.0 9362.8 9380.0 4851.00
25 Jan, 2024 9380.0 9700.0 9360.0 9600.0 7295.00
24 Jan, 2024 9440.0 9460.0 9301.6 9400.0 5075.00
23 Jan, 2024 9460.0 9500.0 9400.0 9500.0 3755.00
22 Jan, 2024 9550.0 9560.0 9420.0 9500.0 6338.00
19 Jan, 2024 9450.0 9600.0 9430.0 9500.0 5690.00
18 Jan, 2024 9350.0 9500.0 9100.0 9500.0 9604.00
17 Jan, 2024 9450.0 9450.0 9300.0 9300.0 3551.00
16 Jan, 2024 9490.0 9590.0 9437.5 9440.0 18.69 Thousand
15 Jan, 2024 9526.0 9580.0 9400.0 9480.0 5378.00