Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 9200.0 9300.0 9070.0 9070.0 3503.00
07 Sep, 2023 9250.0 9300.0 9100.0 9200.0 4705.00
06 Sep, 2023 9250.0 9300.0 9220.0 9250.0 5536.00
05 Sep, 2023 9400.0 9437.5 9200.0 9200.0 33 Thousand
04 Sep, 2023 9460.0 9500.0 9140.0 9140.0 2935.00
01 Sep, 2023 9480.0 9504.0 9340.0 9460.0 1091.00
31 Aug, 2023 9370.0 9525.52 9310.0 9420.0 19.23 Thousand
30 Aug, 2023 9400.0 9436.0 9300.0 9360.0 6751.00
29 Aug, 2023 9420.0 9560.0 9330.0 9430.0 5757.00
25 Aug, 2023 9500.0 9613.46 9400.0 9420.0 3256.00