Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9430.0 9700.0 9000.0 9200.0 3436.00
27 Dec, 2023 9500.0 9700.0 9300.0 9300.0 3728.00
22 Dec, 2023 9500.0 9690.0 9310.0 9400.0 2055.00
21 Dec, 2023 9500.0 9700.0 9300.0 9480.0 9009.00
20 Dec, 2023 9500.0 9600.0 9400.0 9500.0 6012.00
19 Dec, 2023 9500.0 9600.0 9400.0 9500.0 2506.00
18 Dec, 2023 9750.0 9880.0 9400.0 9540.0 17.87 Thousand
15 Dec, 2023 9410.0 9900.0 9410.0 9900.0 9571.00
14 Dec, 2023 9120.0 9500.0 9120.0 9440.0 10.59 Thousand
13 Dec, 2023 9120.0 9237.6 9050.0 9120.0 2699.00