Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9230.0 9600.0 9112.72 9320.0 15.3 Thousand
27 Nov, 2023 9180.0 9348.0 9100.0 9240.0 2720.00
24 Nov, 2023 9150.0 9257.5 9120.0 9180.0 3208.00
23 Nov, 2023 9150.0 9200.0 9100.0 9120.0 3770.00
22 Nov, 2023 9210.0 9295.0 9120.0 9160.0 7900.00
21 Nov, 2023 9160.0 9295.0 9112.5 9260.0 10.25 Thousand
20 Nov, 2023 9140.0 9217.5 9000.0 9160.0 77.18 Thousand
17 Nov, 2023 8850.0 9180.0 8823.0 9180.0 8719.00
16 Nov, 2023 8620.0 8890.0 8600.0 8820.0 8954.00
15 Nov, 2023 8440.0 8679.5 8300.0 8580.0 18.81 Thousand