Judges Scientific Plc (JDG)

GBX 6440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 9220.0 9259.0 9025.0 9060.0 3850.00
11 Aug, 2023 9230.0 9290.0 9120.0 9120.0 2911.00
10 Aug, 2023 9310.0 9380.0 9180.0 9180.0 2646.00
09 Aug, 2023 9300.0 9400.0 9200.0 9260.0 3102.00
08 Aug, 2023 9350.0 9400.0 9204.0 9300.0 5636.00
07 Aug, 2023 9360.0 9400.0 9300.0 9340.0 2337.00
04 Aug, 2023 9360.0 9400.0 9320.0 9360.0 2423.00
03 Aug, 2023 9440.0 9440.0 9321.6 9380.0 2826.00
02 Aug, 2023 9530.0 9540.0 9400.0 9530.0 2852.00
01 Aug, 2023 9550.0 9680.0 9400.0 9400.0 2509.00