Judges Scientific Plc (JDG)

GBX 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 9150.0 9477.5 9100.0 9440.0 14.9 Thousand
17 Jul, 2023 9150.0 9196.0 9002.0 9100.0 3636.00
14 Jul, 2023 9320.0 9460.0 9100.0 9160.0 8761.00
13 Jul, 2023 9150.0 9380.0 9100.0 9220.0 7936.00
12 Jul, 2023 9200.0 9209.0 9100.0 9160.0 2986.00
11 Jul, 2023 9230.0 9250.0 9140.0 9200.0 7063.00
10 Jul, 2023 9230.0 9250.0 9200.0 9220.0 6759.00
07 Jul, 2023 9230.0 9340.0 9200.0 9220.0 4040.00
06 Jul, 2023 9210.0 9260.0 9200.0 9230.0 2426.00
05 Jul, 2023 8950.0 9344.0 8919.2 9200.0 4201.00