Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8180.0 | 8238.8 | 8140.0 | 8160.0 | 5967.00 |
| 30 Oct, 2023 | 8120.0 | 8240.0 | 8020.0 | 8160.0 | 22.78 Thousand |
| 27 Oct, 2023 | 8080.0 | 8160.0 | 8053.06 | 8140.0 | 19.29 Thousand |
| 26 Oct, 2023 | 8090.0 | 8180.0 | 8000.0 | 8100.0 | 12.27 Thousand |
| 25 Oct, 2023 | 8070.0 | 8200.0 | 8000.0 | 8040.0 | 10.01 Thousand |
| 24 Oct, 2023 | 8200.0 | 8250.0 | 7940.0 | 8100.0 | 4230.00 |
| 23 Oct, 2023 | 8100.0 | 8300.0 | 8000.0 | 8200.0 | 7497.00 |
| 20 Oct, 2023 | 7978.0 | 8315.0 | 7978.0 | 8180.0 | 10.81 Thousand |
| 19 Oct, 2023 | 7770.0 | 8000.0 | 7722.0 | 7800.0 | 9023.00 |
| 18 Oct, 2023 | 7520.0 | 7840.0 | 7510.0 | 7800.0 | 10.56 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD