Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8160.0 | 8460.0 | 8148.0 | 8460.0 | 15.14 Thousand |
| 13 Nov, 2023 | 8110.0 | 8260.0 | 8050.0 | 8220.0 | 6768.00 |
| 10 Nov, 2023 | 8170.0 | 8170.0 | 8040.0 | 8120.0 | 79.27 Thousand |
| 09 Nov, 2023 | 8170.0 | 8260.0 | 8100.0 | 8160.0 | 60.24 Thousand |
| 08 Nov, 2023 | 8180.0 | 8260.0 | 8100.0 | 8240.0 | 4200.00 |
| 07 Nov, 2023 | 8250.0 | 8295.0 | 8100.0 | 8180.0 | 19.35 Thousand |
| 06 Nov, 2023 | 8350.0 | 8500.0 | 8200.0 | 8280.0 | 7100.00 |
| 03 Nov, 2023 | 8193.0 | 8490.0 | 8193.0 | 8340.0 | 75.17 Thousand |
| 02 Nov, 2023 | 8190.0 | 8240.0 | 8140.0 | 8240.0 | 4480.00 |
| 01 Nov, 2023 | 8150.0 | 8208.0 | 8140.0 | 8160.0 | 12.82 Thousand |
JDW
JEDT
JEGI
JCGI
JCH
JD