Judges Scientific Plc (JDG)

GBX 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 9550.0 9680.0 9400.0 9400.0 2509.00
31 Jul, 2023 9490.0 9580.0 9425.0 9460.0 28.43 Thousand
28 Jul, 2023 9490.0 9580.0 9400.0 9480.0 8844.00
27 Jul, 2023 9540.0 9580.0 9400.0 9400.0 5050.00
26 Jul, 2023 9493.5 9580.0 9493.5 9500.0 4518.00
25 Jul, 2023 9500.0 9596.0 9450.0 9580.0 6784.00
24 Jul, 2023 9550.0 9660.0 9400.0 9500.0 6260.00
21 Jul, 2023 9500.0 9680.0 9400.0 9550.0 8098.00
20 Jul, 2023 9500.0 9600.0 9402.0 9520.0 4117.00
19 Jul, 2023 9390.0 9600.0 9350.0 9550.0 2845.00