Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9020.0 9215.0 8940.0 9200.0 4101.00
11 Dec, 2023 9110.0 9220.0 8900.0 9080.0 3052.00
08 Dec, 2023 9110.0 9208.0 9002.2 9080.0 3347.00
07 Dec, 2023 9110.0 9220.0 9025.0 9100.0 11 Thousand
06 Dec, 2023 9150.0 9258.0 9010.0 9140.0 9060.00
05 Dec, 2023 9270.0 9300.0 9000.0 9080.0 7023.00
04 Dec, 2023 9080.0 9400.0 8000.0 9160.0 8609.00
01 Dec, 2023 9070.0 9140.0 9005.0 9060.0 6709.00
30 Nov, 2023 9100.0 9200.0 8900.0 8900.0 13.1 Thousand
29 Nov, 2023 9400.0 9429.2 9020.0 9140.0 7428.00