Judges Scientific Plc (JDG)

GBX 6900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 9480.0 9504.0 9340.0 9460.0 1091.00
31 Aug, 2023 9370.0 9525.52 9310.0 9420.0 19.23 Thousand
30 Aug, 2023 9400.0 9436.0 9300.0 9360.0 6751.00
29 Aug, 2023 9420.0 9560.0 9330.0 9430.0 5757.00
25 Aug, 2023 9500.0 9613.46 9400.0 9420.0 3256.00
24 Aug, 2023 9400.0 9584.0 9397.5 9500.0 1454.00
23 Aug, 2023 9300.0 9500.0 9272.0 9400.0 2405.00
22 Aug, 2023 9050.0 9300.0 9050.0 9220.0 2376.00
21 Aug, 2023 8670.0 9100.0 8650.0 9020.0 4607.00
18 Aug, 2023 8620.0 8720.0 8560.0 8660.0 3340.00