Judges Scientific Plc (JDG)

GBX 6200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9050.0 9075.0 9000.0 9050.0 7592.00
21 Sep, 2023 9170.0 9300.0 9050.0 9060.0 8951.00
20 Sep, 2023 9100.0 9300.0 9100.0 9200.0 5792.00
19 Sep, 2023 8800.0 8998.0 8797.8 8900.0 2997.00
18 Sep, 2023 8850.0 8890.0 8780.0 8800.0 2682.00
15 Sep, 2023 8850.0 8900.0 8800.0 8800.0 2560.00
14 Sep, 2023 8880.0 8914.0 8800.0 8850.0 1993.00
13 Sep, 2023 9000.0 9100.0 8840.0 8840.0 3040.00
12 Sep, 2023 9000.0 9159.89 8965.0 9000.0 4015.00
11 Sep, 2023 9070.0 9126.0 8905.0 9000.0 2548.00