Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7460.0 | 7580.0 | 7400.0 | 7580.0 | 39.4 Thousand |
| 16 Oct, 2023 | 7660.0 | 7720.0 | 7300.0 | 7400.0 | 33.32 Thousand |
| 13 Oct, 2023 | 7780.0 | 7800.0 | 7580.0 | 7580.0 | 10.91 Thousand |
| 12 Oct, 2023 | 7740.0 | 7840.0 | 7735.0 | 7760.0 | 22.49 Thousand |
| 11 Oct, 2023 | 7820.0 | 7860.0 | 7625.0 | 7760.0 | 12.63 Thousand |
| 10 Oct, 2023 | 7800.0 | 7900.0 | 7772.0 | 7780.0 | 10.44 Thousand |
| 09 Oct, 2023 | 8300.0 | 8330.0 | 7621.8 | 7800.0 | 22.23 Thousand |
| 06 Oct, 2023 | 8400.0 | 8580.0 | 8202.0 | 8220.0 | 3396.00 |
| 05 Oct, 2023 | 8662.84 | 8662.84 | 8325.0 | 8420.0 | 3953.00 |
| 04 Oct, 2023 | 8840.0 | 8900.0 | 8675.0 | 8740.0 | 4656.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD