Judges Scientific Plc (JDG)

GBX 6500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 8970.0 8998.8 8910.0 8960.0 6913.00
03 Jul, 2023 9150.0 9200.0 8930.31 8940.0 5855.00
30 Jun, 2023 9280.0 9288.0 9100.0 9140.0 3600.00
29 Jun, 2023 9280.0 9320.0 9240.0 9260.0 1734.00
28 Jun, 2023 9260.0 9300.0 9210.0 9280.0 5099.00
27 Jun, 2023 9400.0 9400.0 9300.0 9340.0 5121.00
26 Jun, 2023 9320.0 9500.0 9300.0 9350.0 3447.00
23 Jun, 2023 9320.0 9500.0 9300.0 9320.0 1961.00
22 Jun, 2023 9510.0 9580.0 9302.0 9400.0 1595.00
21 Jun, 2023 9570.0 9600.0 9440.0 9500.0 8133.00