Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 8800.0 8998.0 8797.8 8900.0 2997.00
18 Sep, 2023 8850.0 8890.0 8780.0 8800.0 2682.00
15 Sep, 2023 8850.0 8900.0 8800.0 8800.0 2560.00
14 Sep, 2023 8880.0 8914.0 8800.0 8850.0 1993.00
13 Sep, 2023 9000.0 9100.0 8840.0 8840.0 3040.00
12 Sep, 2023 9000.0 9159.89 8965.0 9000.0 4015.00
11 Sep, 2023 9070.0 9126.0 8905.0 9000.0 2548.00
08 Sep, 2023 9200.0 9300.0 9070.0 9070.0 3503.00
07 Sep, 2023 9250.0 9300.0 9100.0 9200.0 4705.00
06 Sep, 2023 9250.0 9300.0 9220.0 9250.0 5536.00