Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 8670.0 9100.0 8650.0 9020.0 4607.00
18 Aug, 2023 8620.0 8720.0 8560.0 8660.0 3340.00
17 Aug, 2023 8580.0 8680.0 8500.0 8640.0 6540.00
16 Aug, 2023 8910.0 8910.0 8492.0 8620.0 11.78 Thousand
15 Aug, 2023 9060.0 9087.0 8920.0 8940.0 3406.00
14 Aug, 2023 9220.0 9259.0 9025.0 9060.0 3850.00
11 Aug, 2023 9230.0 9290.0 9120.0 9120.0 2911.00
10 Aug, 2023 9310.0 9380.0 9180.0 9180.0 2646.00
09 Aug, 2023 9300.0 9400.0 9200.0 9260.0 3102.00
08 Aug, 2023 9350.0 9400.0 9204.0 9300.0 5636.00