Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 9550.0 9660.0 9400.0 9500.0 6260.00
21 Jul, 2023 9500.0 9680.0 9400.0 9550.0 8098.00
20 Jul, 2023 9500.0 9600.0 9402.0 9520.0 4117.00
19 Jul, 2023 9390.0 9600.0 9350.0 9550.0 2845.00
18 Jul, 2023 9150.0 9477.5 9100.0 9440.0 14.9 Thousand
17 Jul, 2023 9150.0 9196.0 9002.0 9100.0 3636.00
14 Jul, 2023 9320.0 9460.0 9100.0 9160.0 8761.00
13 Jul, 2023 9150.0 9380.0 9100.0 9220.0 7936.00
12 Jul, 2023 9200.0 9209.0 9100.0 9160.0 2986.00
11 Jul, 2023 9230.0 9250.0 9140.0 9200.0 7063.00