Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 9360.0 9400.0 9300.0 9340.0 2337.00
04 Aug, 2023 9360.0 9400.0 9320.0 9360.0 2423.00
03 Aug, 2023 9440.0 9440.0 9321.6 9380.0 2826.00
02 Aug, 2023 9530.0 9540.0 9400.0 9530.0 2852.00
01 Aug, 2023 9550.0 9680.0 9400.0 9400.0 2509.00
31 Jul, 2023 9490.0 9580.0 9425.0 9460.0 28.43 Thousand
28 Jul, 2023 9490.0 9580.0 9400.0 9480.0 8844.00
27 Jul, 2023 9540.0 9580.0 9400.0 9400.0 5050.00
26 Jul, 2023 9493.5 9580.0 9493.5 9500.0 4518.00
25 Jul, 2023 9500.0 9596.0 9450.0 9580.0 6784.00