Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 9320.0 9500.0 9300.0 9350.0 3447.00
23 Jun, 2023 9320.0 9500.0 9300.0 9320.0 1961.00
22 Jun, 2023 9510.0 9580.0 9302.0 9400.0 1595.00
21 Jun, 2023 9570.0 9600.0 9440.0 9500.0 8133.00
20 Jun, 2023 9675.0 9675.0 9500.0 9600.0 2172.00
19 Jun, 2023 9500.0 9784.0 9400.0 9720.0 24.49 Thousand
16 Jun, 2023 9360.0 9700.0 9260.0 9700.0 10.11 Thousand
15 Jun, 2023 9290.0 9495.0 9221.0 9380.0 28.67 Thousand
14 Jun, 2023 9410.0 9485.0 9200.0 9460.0 8736.00
13 Jun, 2023 9460.0 9600.0 9400.0 9400.0 5307.00