Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 9670.0 9675.0 9500.0 9500.0 3387.00
09 Jun, 2023 9850.0 9860.0 9625.0 9670.0 3868.00
08 Jun, 2023 10150.0 10250.0 9820.0 9820.0 8619.00
07 Jun, 2023 10200.0 10300.0 10000.0 10100.0 6461.00
06 Jun, 2023 10125.0 10317.0 10039.0 10200.0 4068.00
05 Jun, 2023 9600.0 10050.0 9577.5 10050.0 3950.00
02 Jun, 2023 9480.0 9680.0 9400.0 9680.0 10.74 Thousand
01 Jun, 2023 9380.0 9640.0 9334.0 9480.0 10.01 Thousand
31 May, 2023 9350.0 9749.74 9240.0 9740.0 22.55 Thousand
30 May, 2023 9380.0 9500.0 9200.0 9440.0 4333.00