Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 9800.0 | 9824.0 | 9700.0 | 9740.0 | 6095.00 |
| 11 May, 2023 | 9950.0 | 9951.0 | 9700.0 | 9700.0 | 7370.00 |
| 10 May, 2023 | 9930.0 | 10025.0 | 9930.0 | 9940.0 | 15.36 Thousand |
| 09 May, 2023 | 9880.0 | 10100.0 | 9703.6 | 9960.0 | 6635.00 |
| 05 May, 2023 | 9930.0 | 9958.8 | 9771.0 | 9880.0 | 4495.00 |
| 04 May, 2023 | 10025.0 | 10050.0 | 9900.0 | 9960.0 | 3934.00 |
| 03 May, 2023 | 9975.0 | 10050.0 | 9900.0 | 10025.0 | 11.06 Thousand |
| 02 May, 2023 | 10000.0 | 10350.0 | 9900.0 | 10000.0 | 17.17 Thousand |
| 28 Apr, 2023 | 9870.0 | 9999.0 | 9800.0 | 9940.0 | 14.63 Thousand |
| 27 Apr, 2023 | 9850.0 | 9900.0 | 9800.0 | 9900.0 | 8862.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD