Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 9810.0 9896.4 9600.0 9820.0 9932.00
25 Apr, 2023 9905.0 10000.0 9720.0 9900.0 2019.00
24 Apr, 2023 9840.0 10000.0 9740.0 10000.0 5176.00
21 Apr, 2023 9720.0 9980.0 9645.0 9980.0 3673.00
20 Apr, 2023 9620.0 9800.0 9620.0 9800.0 4471.00
19 Apr, 2023 9700.0 9800.0 9500.0 9800.0 15.59 Thousand
18 Apr, 2023 9470.0 9800.0 9420.0 9660.0 60.31 Thousand
17 Apr, 2023 9460.0 9582.0 9420.0 9470.0 11.29 Thousand
14 Apr, 2023 9250.0 9500.0 9240.0 9500.0 44.49 Thousand
13 Apr, 2023 9240.0 9277.53 9140.0 9260.0 12.03 Thousand