Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 9310.0 9391.49 9200.0 9300.0 5836.00
25 May, 2023 9210.0 9327.14 9123.6 9310.0 2884.00
24 May, 2023 9150.0 9300.0 9000.0 9300.0 11.75 Thousand
23 May, 2023 9240.0 9244.0 9160.0 9170.0 5501.00
22 May, 2023 9370.0 9400.0 9100.0 9100.0 3620.00
19 May, 2023 9460.0 9460.0 9340.0 9380.0 2433.00
18 May, 2023 9480.0 9540.0 9460.0 9480.0 2332.00
17 May, 2023 9480.0 9560.0 9420.0 9420.0 2907.00
16 May, 2023 9500.0 9520.0 9400.0 9420.0 2313.00
15 May, 2023 9770.0 9840.0 9480.0 9500.0 9058.00