Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 8750.0 9000.0 8750.0 8900.0 9582.00
24 Mar, 2023 8600.0 8900.0 8500.0 8820.0 3946.00
23 Mar, 2023 8770.0 8788.0 8500.0 8600.0 11.84 Thousand
22 Mar, 2023 8960.0 9020.0 8535.0 8780.0 19.6 Thousand
21 Mar, 2023 9240.0 9300.0 8820.0 8920.0 12.66 Thousand
20 Mar, 2023 9220.0 9296.8 9180.0 9200.0 6524.00
17 Mar, 2023 9160.0 9300.0 9140.0 9240.0 7105.00
16 Mar, 2023 9220.0 9282.4 9120.0 9180.0 8897.00
15 Mar, 2023 9140.0 9300.0 9105.0 9300.0 10.91 Thousand
14 Mar, 2023 8950.0 9200.0 8910.0 9120.0 5280.00