Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 9140.0 9300.0 8930.25 8950.0 5688.00
10 Mar, 2023 9150.0 9300.0 9000.0 9200.0 3034.00
09 Mar, 2023 9290.0 9340.0 9250.0 9320.0 2307.00
08 Mar, 2023 9320.0 9380.0 9240.0 9290.0 11.73 Thousand
07 Mar, 2023 9400.0 9498.0 9240.0 9300.0 9829.00
06 Mar, 2023 9200.0 9496.0 9200.0 9400.0 3917.00
03 Mar, 2023 9430.0 9460.0 9200.0 9200.0 3964.00
02 Mar, 2023 9430.0 9500.0 9333.0 9430.0 4821.00
01 Mar, 2023 9300.0 9560.0 9300.0 9560.0 9236.00
28 Feb, 2023 9360.0 9500.0 9220.0 9500.0 48.59 Thousand