Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 8500.0 8760.0 8460.0 8600.0 4989.00
10 Feb, 2023 8680.0 8760.0 8500.0 8600.0 5684.00
09 Feb, 2023 8630.0 8740.0 8620.0 8640.0 1051.00
08 Feb, 2023 8650.0 8744.0 8505.0 8600.0 6460.00
07 Feb, 2023 8720.0 8800.0 8600.0 8600.0 1529.00
06 Feb, 2023 8490.0 8880.0 8380.0 8720.0 31.64 Thousand
03 Feb, 2023 8400.0 8700.0 8300.0 8700.0 4353.00
02 Feb, 2023 8400.0 8500.0 8300.0 8440.0 25.44 Thousand
01 Feb, 2023 8300.0 8500.0 8300.0 8500.0 8177.00
31 Jan, 2023 8240.0 8440.0 8125.0 8380.0 13.86 Thousand