Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 8190.0 8280.0 7940.0 8200.0 2686.00
13 Jan, 2023 8190.0 8640.0 8100.0 8640.0 3007.00
12 Jan, 2023 8190.0 8250.0 8102.0 8240.0 3094.00
11 Jan, 2023 8220.0 8252.0 8135.0 8190.0 3238.00
10 Jan, 2023 8260.0 8300.0 8200.0 8220.0 10.23 Thousand
09 Jan, 2023 8260.0 8300.0 8220.0 8260.0 12.01 Thousand
06 Jan, 2023 8250.0 8300.0 8220.0 8220.0 3388.00
05 Jan, 2023 8310.0 8310.0 8220.0 8280.0 20.42 Thousand
04 Jan, 2023 8310.0 8380.0 8220.0 8320.0 3059.00
03 Jan, 2023 8441.2 8441.2 8320.0 8320.0 5806.00