Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 8170.0 8480.0 8155.0 8480.0 5031.00
27 Jan, 2023 8030.0 8260.0 8000.0 8260.0 1896.00
26 Jan, 2023 7990.0 8060.0 7940.0 8060.0 1059.00
25 Jan, 2023 7970.0 8060.0 7960.0 8060.0 1612.00
24 Jan, 2023 8010.0 8040.0 7932.0 8000.0 15.63 Thousand
23 Jan, 2023 7965.0 8175.0 7965.0 7980.0 5532.00
20 Jan, 2023 7950.0 8100.0 7720.0 8000.0 1609.00
19 Jan, 2023 8150.0 8220.0 7900.0 8100.0 2641.00
18 Jan, 2023 8000.0 8000.0 7900.0 7950.0 1301.00
17 Jan, 2023 8190.0 8270.0 7900.0 8000.0 2633.00