Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 8400.0 8441.2 8400.0 8440.0 1128.00
29 Dec, 2022 8160.0 8396.0 8120.0 8380.0 3900.00
28 Dec, 2022 8210.0 8300.0 8120.0 8140.0 5661.00
23 Dec, 2022 8400.0 8500.0 8200.0 8200.0 1676.00
22 Dec, 2022 8480.0 8495.0 8260.0 8300.0 2297.00
21 Dec, 2022 8490.0 8580.0 8420.0 8480.0 2108.00
20 Dec, 2022 8380.0 8540.0 8342.0 8540.0 2962.00
19 Dec, 2022 8300.0 8444.0 8180.0 8420.0 1653.00
16 Dec, 2022 8290.0 8400.0 7666.67 8400.0 3395.00
15 Dec, 2022 8280.0 8400.0 8236.0 8380.0 10.8 Thousand