Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 7900.0 8100.0 7800.0 8100.0 10.14 Thousand
29 Nov, 2022 7750.0 8000.0 7700.0 7840.0 31.77 Thousand
28 Nov, 2022 7700.0 7800.0 7693.0 7780.0 1690.00
25 Nov, 2022 7700.0 7800.0 7600.0 7700.0 2564.00
24 Nov, 2022 7700.0 7800.0 7675.0 7700.0 15.31 Thousand
23 Nov, 2022 7650.0 7800.0 7550.0 7680.0 4023.00
22 Nov, 2022 7600.0 7800.0 7500.0 7650.0 3761.00
21 Nov, 2022 7600.0 7696.0 7500.0 7600.0 1181.00
18 Nov, 2022 7600.0 7650.0 7500.0 7600.0 2354.00
17 Nov, 2022 7600.0 7700.0 7533.0 7680.0 2711.00