Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 7700.0 7740.0 7400.0 7740.0 41.51 Thousand
15 Nov, 2022 7750.0 7900.0 7400.0 7400.0 15.03 Thousand
14 Nov, 2022 7700.0 7900.0 7600.0 7900.0 16.73 Thousand
11 Nov, 2022 7450.0 7800.0 7300.0 7740.0 15.72 Thousand
10 Nov, 2022 7450.0 7600.0 7300.0 7540.0 2978.00
09 Nov, 2022 7410.0 7600.0 7265.0 7600.0 2057.00
08 Nov, 2022 7600.0 7615.0 7200.0 7410.0 23.52 Thousand
07 Nov, 2022 7700.0 7718.0 7500.0 7600.0 1839.00
04 Nov, 2022 7750.0 7875.0 7600.0 7680.0 4652.00
03 Nov, 2022 7750.0 7900.0 7600.0 7720.0 3625.00