Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 7010.0 7040.0 6980.0 7000.0 12.32 Thousand
18 Oct, 2022 6960.0 7060.0 6960.0 7000.0 45.81 Thousand
17 Oct, 2022 6910.0 7000.0 6605.0 7000.0 46.12 Thousand
14 Oct, 2022 6950.0 7100.0 6740.0 6740.0 16.12 Thousand
13 Oct, 2022 6950.0 7000.0 6900.0 6900.0 3885.00
12 Oct, 2022 7050.0 7098.0 6900.0 7000.0 5068.00
11 Oct, 2022 7170.0 7190.0 7000.0 7060.0 8405.00
10 Oct, 2022 7150.0 7200.0 7115.0 7140.0 8515.00
07 Oct, 2022 7230.0 7258.8 7120.0 7180.0 3852.00
06 Oct, 2022 7300.0 7362.0 7202.0 7300.0 2583.00