Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 7280.0 7400.0 7256.0 7340.0 6706.00
04 Oct, 2022 7280.0 7400.0 7174.4 7260.0 4699.00
03 Oct, 2022 7280.0 7342.0 7100.0 7100.0 2472.00
30 Sep, 2022 7320.0 7456.0 7200.0 7300.0 13.97 Thousand
29 Sep, 2022 7440.0 7500.0 7243.2 7400.0 2553.00
28 Sep, 2022 7670.0 7720.0 7320.0 7320.0 6807.00
27 Sep, 2022 7730.0 7900.0 7510.0 7640.0 9966.00
26 Sep, 2022 7700.0 7700.0 7700.0 7700.0 3674.00
23 Sep, 2022 7800.0 7900.0 7600.0 7700.0 2638.00
22 Sep, 2022 7940.0 8000.0 7730.0 7800.0 12.79 Thousand