Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 7450.0 7850.0 7400.0 7850.0 3132.00
01 Nov, 2022 6950.0 7480.0 6950.0 7420.0 61.33 Thousand
31 Oct, 2022 6950.0 7060.0 6812.0 6940.0 10.25 Thousand
28 Oct, 2022 6900.0 7080.0 6800.0 7080.0 8571.00
27 Oct, 2022 7000.0 7060.0 6800.0 6900.0 3863.00
26 Oct, 2022 7050.0 7130.0 6900.0 7100.0 8787.00
25 Oct, 2022 7050.0 7200.0 6900.0 7050.0 1573.00
24 Oct, 2022 6950.0 7060.0 6908.75 7050.0 9087.00
21 Oct, 2022 6880.0 6998.4 6800.0 6950.0 1992.00
20 Oct, 2022 7007.0 7007.0 6825.0 6880.0 2846.00