Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 7510.0 7680.39 7400.0 7640.0 5467.00
20 Sep, 2022 7480.0 7600.0 7400.0 7520.0 6063.00
16 Sep, 2022 7400.0 7500.0 7400.0 7400.0 5657.00
15 Sep, 2022 7400.0 7500.0 7250.0 7400.0 3265.00
14 Sep, 2022 7450.0 7460.0 7300.0 7300.0 10.72 Thousand
13 Sep, 2022 7390.0 7460.0 7227.5 7460.0 3608.00
12 Sep, 2022 7480.0 7500.0 7325.0 7380.0 5210.00
09 Sep, 2022 7500.0 7500.0 7400.0 7460.0 15.49 Thousand
08 Sep, 2022 7525.0 7525.0 7300.0 7300.0 463.00
07 Sep, 2022 7600.0 7600.0 7485.0 7520.0 1517.00