Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 7590.0 7700.0 7540.0 7580.0 2001.00
05 Sep, 2022 7550.0 7625.0 7480.0 7570.0 3978.00
02 Sep, 2022 7590.0 7640.0 7556.22 7560.0 8605.00
01 Sep, 2022 7640.0 7680.0 7500.0 7500.0 2032.00
31 Aug, 2022 7600.0 7680.0 7400.0 7600.0 8593.00
30 Aug, 2022 7880.0 7900.0 7500.0 7600.0 5721.00
26 Aug, 2022 7900.0 7940.0 7800.0 7900.0 5191.00
25 Aug, 2022 7900.0 7935.0 7830.0 7900.0 444.00
24 Aug, 2022 7900.0 8000.0 7800.0 7900.0 1468.00
23 Aug, 2022 8100.0 8100.0 7804.0 7900.0 2823.00