Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 8550.0 8599.0 8300.0 8580.0 3320.00
05 Aug, 2022 8600.0 8700.0 8500.0 8500.0 9468.00
04 Aug, 2022 8570.0 8800.0 8540.0 8540.0 4316.00
03 Aug, 2022 8750.0 8790.0 8555.0 8620.0 11.35 Thousand
02 Aug, 2022 8550.0 8800.0 8400.0 8740.0 31.61 Thousand
01 Aug, 2022 8300.0 8600.0 8200.0 8550.0 11.08 Thousand
29 Jul, 2022 8150.0 8520.0 8120.0 8520.0 3646.00
28 Jul, 2022 8000.0 8275.0 8000.0 8220.0 6439.00
27 Jul, 2022 7640.0 7975.0 7640.0 7950.0 3905.00
26 Jul, 2022 7360.0 7800.0 7340.0 7800.0 4166.00