Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 7450.0 7600.0 7200.0 7360.0 18.05 Thousand
22 Jul, 2022 7296.0 7650.0 7296.0 7600.0 4766.00
21 Jul, 2022 7180.0 7358.6 7170.0 7290.0 26.27 Thousand
20 Jul, 2022 7180.0 7260.0 7155.0 7180.0 3643.00
19 Jul, 2022 7230.0 7260.0 7100.0 7180.0 5753.00
18 Jul, 2022 7210.0 7230.0 7125.0 7230.0 2514.00
15 Jul, 2022 7210.0 7298.2 7120.0 7120.0 701.00
14 Jul, 2022 7330.0 7400.0 7200.0 7200.0 1277.00
13 Jul, 2022 7230.0 7352.94 7229.6 7260.0 8992.00
12 Jul, 2022 7440.0 7470.0 7100.0 7100.0 6276.00