Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 6850.0 6900.0 6800.0 6880.0 1916.00
24 Jun, 2022 6850.0 6890.0 6800.0 6860.0 2494.00
23 Jun, 2022 7100.0 7120.0 6800.0 6850.0 8229.00
22 Jun, 2022 7200.0 7244.0 7000.0 7000.0 6356.00
21 Jun, 2022 7320.0 7440.0 7200.0 7280.0 8981.00
20 Jun, 2022 7230.0 7344.0 7160.0 7320.0 5230.00
17 Jun, 2022 7200.0 7420.0 7160.0 7420.0 2020.00
16 Jun, 2022 7610.0 7660.0 7100.0 7100.0 6306.00
15 Jun, 2022 7650.0 7700.0 7600.0 7600.0 8186.00
14 Jun, 2022 7910.0 7998.2 7680.0 7680.0 4595.00