Judges Scientific Plc (JDG)
GBX 5720.0
(-100.0%)
GBX 5720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 8050.0 | 8099.0 | 7820.0 | 7860.0 | 4606.00 |
| 10 Jun, 2022 | 8220.0 | 8275.0 | 8000.0 | 8100.0 | 4375.00 |
| 09 Jun, 2022 | 8200.0 | 8300.0 | 8100.0 | 8100.0 | 4597.00 |
| 08 Jun, 2022 | 8220.0 | 8340.0 | 8100.0 | 8340.0 | 2889.00 |
| 07 Jun, 2022 | 8250.0 | 8315.0 | 8000.0 | 8300.0 | 3395.00 |
| 06 Jun, 2022 | 8010.0 | 8380.0 | 7905.0 | 8380.0 | 8213.00 |
| 01 Jun, 2022 | 8050.0 | 8360.0 | 7900.0 | 8360.0 | 2604.00 |
| 31 May, 2022 | 7950.0 | 8097.0 | 7842.0 | 8000.0 | 29.96 Thousand |
| 30 May, 2022 | 8100.0 | 8190.0 | 7900.0 | 8000.0 | 19.79 Thousand |
| 27 May, 2022 | 8150.0 | 8200.0 | 8000.0 | 8100.0 | 6788.00 |
JDW
JEDT
JEGI
JCGI
JCH
JD