Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 8230.0 8233.0 8000.0 8000.0 1527.00
25 May, 2022 8000.0 8388.0 8000.0 8200.0 14.17 Thousand
24 May, 2022 7850.0 8200.0 7780.0 8040.0 4583.00
23 May, 2022 7300.0 7920.0 7210.0 7900.0 23.83 Thousand
20 May, 2022 6850.0 6900.0 6801.0 6860.0 32.82 Thousand
19 May, 2022 6950.0 7000.0 6800.0 6900.0 3136.00
18 May, 2022 7342.0 7342.0 6900.0 7300.0 5001.00
17 May, 2022 7300.0 7522.0 7300.0 7340.0 8354.00
16 May, 2022 7150.0 7400.0 7120.0 7400.0 12.44 Thousand
13 May, 2022 7100.0 7200.0 7000.0 7200.0 1167.00