Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 6900.0 7000.0 6740.0 6800.0 1688.00
26 Apr, 2022 7050.0 7200.0 6860.0 6900.0 2393.00
25 Apr, 2022 7101.0 7101.0 6904.0 7000.0 1508.00
22 Apr, 2022 7200.0 7300.0 7100.0 7150.0 1363.00
21 Apr, 2022 7250.0 7283.0 7100.0 7200.0 2660.00
20 Apr, 2022 7330.0 7375.0 7100.0 7200.0 7310.00
19 Apr, 2022 7160.0 7385.0 7020.0 7300.0 9181.00
14 Apr, 2022 7000.0 7340.0 6900.0 7340.0 7670.00
13 Apr, 2022 7000.0 7080.0 6826.0 7000.0 4208.00
12 Apr, 2022 7050.0 7080.0 6800.0 7000.0 722.00