Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 6700.0 7100.0 6700.0 7000.0 2496.00
08 Apr, 2022 6640.0 6780.0 6520.0 6780.0 2513.00
07 Apr, 2022 6500.0 6780.0 6400.0 6640.0 3344.00
06 Apr, 2022 6500.0 6700.0 6400.0 6500.0 7662.00
05 Apr, 2022 6700.0 6740.0 6400.0 6600.0 12.33 Thousand
04 Apr, 2022 6900.0 6960.0 6600.0 6700.0 3970.00
01 Apr, 2022 7000.0 7100.0 6800.0 6800.0 3692.00
31 Mar, 2022 7050.0 7050.0 6800.0 6840.0 5120.00
30 Mar, 2022 7300.0 7340.8 6900.0 7000.0 28.25 Thousand
29 Mar, 2022 7400.0 7475.0 7252.0 7380.0 4431.00