Judges Scientific Plc (JDG)

GBX 5720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 7130.0 7198.6 6950.0 7100.0 34.4 Thousand
11 May, 2022 7130.0 7280.0 7060.0 7130.0 5782.00
10 May, 2022 7100.0 7200.0 6900.0 7140.0 5763.00
09 May, 2022 6866.0 7182.0 6866.0 6980.0 2922.00
06 May, 2022 6800.0 7160.0 6744.0 7160.0 3227.00
05 May, 2022 6850.0 6980.0 6700.0 6820.0 7897.00
04 May, 2022 6850.0 7000.0 6704.0 6800.0 9171.00
03 May, 2022 6850.0 6950.0 6700.0 6800.0 3154.00
29 Apr, 2022 6850.0 7000.0 6700.0 6700.0 1561.00
28 Apr, 2022 6870.0 7000.0 6720.0 6720.0 1923.00